Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 13:08:2900,0000,0000,0000,00612 100,0012 542,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 13:05:3400,0000,0000,001112 100,00512 222,0012 542,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 13:05:3100,0000,0000,001112 100,00512 222,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 13:05:3100,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 13:05:3000,0000,0000,0000,00612 100,0012 538,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 13:02:3500,0000,0000,001112 100,00512 218,0012 538,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 13:02:3100,0000,0000,001112 100,00512 218,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 13:02:3000,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 13:02:3000,0000,0000,0000,00612 100,0012 522,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:56:3500,0000,0000,001112 100,00512 202,0012 522,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:56:3100,0000,0000,001112 100,00512 202,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:56:3100,0000,0000,001112 100,00512 202,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:56:3100,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:56:3000,0000,0000,0000,00612 100,0012 546,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:55:5000,0000,0000,001112 100,00512 226,0012 546,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:55:4600,0000,0000,001112 100,00512 226,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:55:4600,0000,0000,001112 100,00512 226,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:55:4600,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:55:4600,0000,0000,0000,00612 100,0012 518,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:55:0100,0000,0000,001112 100,00512 198,0012 518,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:55:0100,0000,0000,001112 100,00512 198,0012 518,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:54:5800,0000,0000,001112 100,00512 198,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:54:5800,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:54:5800,0000,0000,0000,00612 100,0012 540,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:53:3400,0000,0000,001112 100,00512 220,0012 540,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:53:3000,0000,0000,001112 100,00512 220,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:53:3000,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:53:3000,0000,0000,0000,00612 100,0012 544,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:52:0300,0000,0000,001112 100,00512 224,0012 544,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:52:0000,0000,0000,001112 100,00512 224,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:52:0000,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:52:0000,0000,0000,0000,00612 100,0012 540,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:51:1800,0000,0000,001112 100,00512 220,0012 540,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:51:1400,0000,0000,001112 100,00512 220,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:51:1400,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:51:1400,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:51:1300,0000,0000,0000,00612 100,0012 520,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:50:3400,0000,0000,001112 100,00512 200,0012 520,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:50:3000,0000,0000,001112 100,00512 200,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:50:3000,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:50:3000,0000,0000,0000,00612 100,0012 544,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:50:3000,0000,0000,0000,00612 100,0012 544,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:48:1800,0000,0000,001112 100,00512 224,0012 544,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:48:1800,0000,0000,001112 100,00512 224,0012 544,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:48:1400,0000,0000,001112 100,00512 224,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:48:1400,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:48:1300,0000,0000,0000,00612 100,0012 560,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:46:4500,0000,0000,001112 100,00512 240,0012 560,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 12:46:4300,0000,0000,001112 100,00512 240,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 12:46:4200,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036